BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 11:44:59 2024-07-01 EDT | ||
| 62.05 EUR | -1.10% |
|
| Current month | -12.92% | ||
| 1 month | -15.89% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 67.73 € | 65.88 € | 64.66 € | 62.74 € | 62.05 € |
| Volume | 91 | 70 | 94 | 96 | 40 |
| Change | -0.46% | -2.73% | -1.85% | -2.97% | -1.10% |
| Opening | 67.98 | 66.83 | 65.85 | 61.29 | 63.39 |
| High | 68.04 | 67.00 | 66.13 | 62.83 | 63.6 |
| Low | 67.28 | 65.56 | 64.66 | 61.28 | 60.37 |
Performance
| 1 week | -7.35% | ||
| Current month | -12.92% | ||
| 1 month | -15.89% | ||
| 3 months | -14.48% | ||
| 6 months | -19.65% | ||
| Current year | -19.32% | ||
| 1 year | -39.12% |
Highs and lows
1 week
60.37
68.25
1 month
60.3774.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc963c582.qK17rTvKMkz9KrhBFV96-OOuTIzZh1fkHtzYa1jmJgQ.4uNMgHf7fQikc_J2fBVDkbz-Lv6v5TPJLa-OITGlbjCd2TT8avJgILhl-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:13 | 62.05 | 1 | 137 |
| 11:23:12 | 62.03 | 1 | 136 |
| 11:18:12 | 62.07 | 1 | 135 |
| 11:13:11 | 62.04 | 1 | 134 |
| 11:08:10 | 62.17 | 1 | 133 |
| 11:03:09 | 62.1 | 1 | 132 |
| 10:58:08 | 62.14 | 1 | 131 |
| 10:53:08 | 62.23 | 1 | 130 |
| 10:48:07 | 62.38 | 1 | 129 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - AIR FRANCE-KLM/EASYJET/AMERICAN AIRLINES GROUP |
| Issuer | |
| P1QUM0 | |
| ISIN | NLBNPIT1QUM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.8 € |
|---|---|
| Lowest since issue | 60.37 € |
- Stock Market
- Certificates
- P1QUM0 Certificat
- Quotes BNP Paribas Issuance B.V.
