BNP PARI OPEN-END | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 3.335 EUR | -2.77% |
|
| Current month | -28.03% | ||
| 1 month | -18.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.31 € | 3.9 € | 3.43 € | 3.325 € |
| Volume | 68 | 58 | 85 | 58 |
| Change | -6.91% | -9.51% | -12.05% | -3.06% |
| Opening | 4.64 | 4.24 | 3.88 | 3.27 |
| High | 4.70 | 4.31 | 3.88 | 3.40 |
| Low | 4.21 | 3.89 | 3.26 | 3.21 |
Performance
| 1 week | -24.43% | ||
| Current month | -28.03% | ||
| 1 month | -18.90% | ||
| 3 months | -48.45% |
Highs and lows
1 week
3.21
4.76
1 month
3.214.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03.wY7RcKNJrBENrJfbm-RKoCVNdMhJ_BhnAniXTkeyJtg.m76wIcginVU6mdrj1LMm9nF9QPB-jXUIbwLIdwTEbbr1z44-lQXcVmH_ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:35 | 3.325 | 1 | 58 |
| 11:44:34 | 3.305 | 1 | 57 |
| 11:39:33 | 3.315 | 1 | 56 |
| 11:34:32 | 3.305 | 1 | 55 |
| 11:29:32 | 3.285 | 1 | 54 |
| 11:24:31 | 3.295 | 1 | 53 |
| 11:09:29 | 3.285 | 1 | 52 |
| 11:04:28 | 3.265 | 1 | 51 |
| 10:59:27 | 3.295 | 1 | 50 |
| 10:54:26 | 3.275 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARI OPEN-END |
| Issuer | |
| VO7MB | |
| ISIN | NLBNPNL2N401 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.555 € |
|---|---|
| Lowest since issue | 3.205 € |
- Stock Market
- Certificates
- VO7MB Certificat
- Quotes BNP PARI OPEN-END
