BNP PARI OPEN-END | Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
| 3.045 EUR | +2.35% |
|
| Current month | -34.52% | ||
| 1 month | -19.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2.845 € | 2.97 € | 2.975 € | 3.025 € |
| Volume | 75 | 29 | 51 | 51 |
| Change | -3.40% | +4.39% | +0.17% | +1.68% |
| Opening | 2.98 | 2.97 | 2.94 | 2.97 |
| High | 3.01 | 3.00 | 3.02 | 3.24 |
| Low | 2.85 | 2.94 | 2.78 | 2.97 |
Performance
| 1 week | -9.30% | ||
| Current month | -34.52% | ||
| 1 month | -19.01% | ||
| 3 months | -40.16% |
Highs and lows
1 week
2.78
3.35
1 month
2.784.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d26e18935c9be92b0.EJJLLA--oljTeRxSWN-rqIoHbahSuW-23ciIfFZeHoQ.eOYMZTqN-yLmT2lhFJfMysxSIN8ZwDzCtv3BBBQQculKoC9defzUbL8gLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:57 | 3.025 | 1 | 51 |
| 11:43:56 | 3.035 | 1 | 50 |
| 11:38:55 | 3.055 | 1 | 49 |
| 11:33:54 | 3.065 | 1 | 48 |
| 11:28:53 | 3.075 | 1 | 47 |
| 11:23:52 | 3.065 | 1 | 46 |
| 11:18:52 | 3.055 | 1 | 45 |
| 11:13:51 | 3.075 | 1 | 44 |
| 11:08:50 | 3.065 | 1 | 43 |
| 11:03:49 | 3.045 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARI OPEN-END |
| Issuer | |
| VO7MB | |
| ISIN | NLBNPNL2N401 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.555 € |
|---|---|
| Lowest since issue | 2.775 € |
- Stock Market
- Certificates
- VO7MB Certificat
- Quotes BNP PARI OPEN-END
