BNP PARI OPEN-END | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 1.16 EUR | -7.20% |
|
| Current month | -44.89% | ||
| 1 month | -34.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.865 € | 1.575 € | 1.25 € | 1.16 € |
| Volume | 56 | 52 | 75 | 38 |
| Change | -11.40% | -15.55% | -20.63% | -7.20% |
| Opening | 2.08 | 1.77 | 1.54 | 1.11 |
| High | 2.11 | 1.83 | 1.54 | 1.19 |
| Low | 1.79 | 1.58 | 1.15 | 1.09 |
Performance
| 1 week | -40.05% | ||
| Current month | -44.89% | ||
| 1 month | -34.65% | ||
| 3 months | -74.76% |
Highs and lows
1 week
1.09
2.20
1 month
1.092.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
758569b59358e7068de7195ca1125.HM5rSAp7sLvK9ewVGZz4MBFrO7Fsy1AWOy4DwhkDsVw.ar0hD1062s6Pg8EneK-_SCUAcMMA-h97C2Ruu15K1ylZnjkPPBSDi4Kqnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:34 | 1.16 | 1 | 38 |
| 11:34:32 | 1.15 | 1 | 37 |
| 11:29:31 | 1.13 | 1 | 36 |
| 11:09:28 | 1.14 | 1 | 35 |
| 11:04:27 | 1.13 | 1 | 34 |
| 10:59:27 | 1.14 | 1 | 33 |
| 10:39:24 | 1.13 | 1 | 32 |
| 10:29:22 | 1.12 | 1 | 31 |
| 10:24:21 | 1.09 | 1 | 30 |
| 10:19:20 | 1.11 | 1 | 29 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | ARISTA NETWORKS, INC. |
| Issuer | 
BNP Paribas
|
| UO7MB | |
| ISIN | NLBNPNL2N3Z3 |
| Date issued | 2024-02-01 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.2 € |
|---|---|
| Lowest since issue | 1.09 € |
| Spread | 0.02 € |
| Spread % | 1.72% |
- Stock Market
- Certificates
- UO7MB Certificat
- Quotes BNP PARI OPEN-END
