BNP PARI OPEN-END | Market Closed - Euronext Paris 02:06:05 2024-06-03 EDT | ||
| 1.37 EUR | -6.48% |
|
| 1 month | -59.47% | ||
| 3 months | -69.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.505 € | 1.545 € | 1.42 € | 1.465 € | 1.37 € |
| Volume | 61 | 71 | 72 | 69 | 2 |
| Change | +11.07% | +2.66% | -8.09% | +3.17% | -6.48% |
| Opening | 1.37 | 1.53 | 1.59 | 1.41 | 1.36 |
| High | 1.53 | 1.65 | 1.61 | 1.53 | 1.37 |
| Low | 1.32 | 1.40 | 1.39 | 1.41 | 1.36 |
Performance
| 1 week | +1.38% | ||
| 1 month | -59.47% | ||
| 3 months | -69.61% |
Highs and lows
1 week
1.32
1.65
1 month
0.953.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c7ea17e20ce9e91.7-_bJw3zeWJRnttUVxLcf1qYo9bi8ASEtM1Y1KNVnbY.qJWIRGKZGwYG3JA9GX-LMGzrm_uEm1C38IIOosA92Ybfrq1SQrcOLxjwmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:16 | 1.445 | 1 | 65 |
| 11:39:15 | 1.455 | 1 | 64 |
| 11:19:12 | 1.435 | 1 | 63 |
| 11:14:11 | 1.425 | 1 | 62 |
| 11:09:11 | 1.445 | 1 | 61 |
| 11:04:10 | 1.465 | 1 | 60 |
| 10:59:09 | 1.455 | 1 | 59 |
| 10:44:08 | 1.475 | 1 | 58 |
| 10:34:06 | 1.485 | 1 | 57 |
| 10:29:06 | 1.495 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARI OPEN-END |
| Issuer | |
| QO7MB | |
| ISIN | NLBNPNL2N3V2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.76 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- QO7MB Certificat
- Quotes BNP PARI OPEN-END
