BNP PARI OPEN-END | Market Closed - Euronext Paris 12:30:02 2024-06-19 EDT | ||
| 15.32 EUR | -1.03% |
|
| Current month | +126.39% | ||
| 1 month | +23.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 11.755 € | 11.78 € | 14.7 € | 15.485 € | 15.32 € |
| Volume | 111 | 95 | 100 | 111 | 75 |
| Change | +27.15% | +0.21% | +24.79% | +5.34% | -1.03% |
| Opening | 10.18 | 13.17 | 12.70 | 15.39 | 15.33 |
| High | 12.44 | 13.49 | 14.70 | 16.72 | 15.8 |
| Low | 10.15 | 11.73 | 12.26 | 14.62 | 15.14 |
Performance
| 1 week | +65.66% | ||
| Current month | +126.39% | ||
| 1 month | +23.31% | ||
| 3 months | +43.33% |
Highs and lows
1 week
10.15
16.72
1 month
5.7216.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd26ad15a5c4.jGbR4U8N5YNMhINWgCSgx95uQdGtXchMxpMe7KhymI4.1VLokTd3iM55svcm7FLkhOkgA5b4MaIdseN_r5ww9s3DKrrMCXij0B2y1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:56 | 15.32 | 1 | 73 |
| 11:38:55 | 15.4 | 1 | 72 |
| 11:33:54 | 15.6 | 1 | 71 |
| 10:53:50 | 15.34 | 1 | 70 |
| 10:48:49 | 15.4 | 1 | 69 |
| 10:38:48 | 15.38 | 1 | 68 |
| 10:33:47 | 15.4 | 1 | 67 |
| 10:28:47 | 15.4 | 1 | 66 |
| 10:13:45 | 15.4 | 1 | 65 |
| 10:08:45 | 15.4 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARI OPEN-END |
| Issuer | |
| YO7MB | |
| ISIN | NLBNPNL2N435 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.92 € |
|---|---|
| Lowest since issue | 2.86 € |
- Stock Market
- Certificates
- YO7MB Certificat
- Quotes BNP PARI OPEN-END
