BNP PA CT/OPEN/287 | Real-time Euronext Paris 04:23:08 2024-05-23 EDT | ||
| 5.565 EUR | +6.10% |
|
| Current month | -14.92% | ||
| 1 month | -10.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.065 € | 4.915 € | 4.975 € | 5.245 € | 5.565 € |
| Volume | 77 | 94 | 90 | 91 | 23 |
| Change | -4.70% | -2.96% | +1.22% | +5.43% | +6.10% |
| Opening | 5.33 | 4.72 | 5.01 | 5.01 | 5.545 |
| High | 5.33 | 5.05 | 5.06 | 5.31 | 5.575 |
| Low | 4.98 | 4.70 | 4.86 | 5.00 | 5.485 |
Performance
| 1 week | -0.94% | ||
| Current month | -14.92% | ||
| 1 month | -10.72% | ||
| 3 months | -38.76% |
Highs and lows
1 week
4.70
5.58
1 month
4.706.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
301e61fc.h9CZm6sao9Vl9UjaBzEYz5qryAcMB2Bh_vKtGrSECuA.1-L9yptP--0UnwXtQldHu7fpr0xKMTgQyqLEKcbyQ7m3vszB537NkTStGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:08 | 5.565 | 1 | 23 |
| 04:18:07 | 5.575 | 1 | 22 |
| 04:08:06 | 5.565 | 1 | 21 |
| 03:53:04 | 5.575 | 1 | 20 |
| 03:48:03 | 5.565 | 1 | 19 |
| 03:43:03 | 5.545 | 1 | 18 |
| 03:38:02 | 5.535 | 1 | 17 |
| 03:33:01 | 5.525 | 1 | 16 |
| 03:28:01 | 5.515 | 1 | 15 |
| 03:23:00 | 5.535 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PA CT/OPEN/287 |
| Issuer | |
| 3GVNB | |
| ISIN | FRBNPP06FY76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.995 € |
|---|---|
| Lowest since issue | 4.695 € |
- Stock Market
- Certificates
- 3GVNB Certificat
- Quotes BNP PA CT/OPEN/287
