BNP PA CT/OPEN/277 Stock BNP PA CT/OPEN/277
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PA CT/OPEN/277

Certificat

2GVNB

FRBNPP06FY68

Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT
5.045 EUR +14.01% Intraday chart for BNP PA CT/OPEN/277
Current month+5.41%
1 month+1.40%

Quotes 5-day view

Real-time Euronext Paris
BNP PA CT/OPEN/277(2GVNB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 4.885 € 4.635 € 4.425 € 5.065 €
Volume 94 86 86 89
Change +3.83% -5.12% -4.53% +14.46%
Opening 4.66 4.76 4.49 4.41
High 4.97 4.86 4.60 5.07
Low 4.63 4.60 4.40 4.39

Performance

1 week+5.41%
Current month+5.41%
1 month+1.40%
3 months-19.67%

Highs and lows

1 week
4.39
Extreme 4.385
5.11
1 month
3.73
Extreme 3.725
5.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fe9cf3e76816bc6cc014c69e.WBsqaJp7zZ-DQxxW9wyUm0wNWUna90HfqXqehTWIl8U.DXMdJ_4sivCyMGpghWus-iA6DDOFxSCv4RfBynexuvUzVXIMyi-b1fkbcw
DatePriceVolumeDaily volume
11:45:48 5.065 1 89
11:40:47 5.055 1 88
11:30:44 5.065 1 87
11:20:42 5.035 1 86
11:15:41 5.005 1 85
11:10:40 5.015 1 84
10:55:37 5.025 1 83
10:50:36 5.005 1 82
10:45:35 4.975 1 81
10:40:34 4.955 1 80

Static data

Product type
Buy / Sell
Underlying BNP PA CT/OPEN/277
Issuer
2GVNB
ISINFRBNPP06FY68
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 8.015 €
Lowest since issue 3.725 €
  1. Stock Market
  2. Certificates
  3. 2GVNB Certificat
  4. Quotes BNP PA CT/OPEN/277