BNP PA CT/OPEN/224 Stock BNP PA CT/OPEN/224
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PA CT/OPEN/224

Certificat

7IVNB

FRBNPP06FYV3

Real-time Euronext Paris 07:22:56 2024-05-31 EDT
11.38 EUR +3.13% Intraday chart for BNP PA CT/OPEN/224
Current month-1.08%
1 month-1.08%

Quotes 5-day view

Real-time Euronext Paris
BNP PA CT/OPEN/224(7IVNB) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 10.775 € 10.775 € 10.475 € 11.035 € 11.38 €
Volume 80 89 96 93 38
Change +1.70% 0.00% -2.78% +5.35% +3.13%
Opening 10.81 10.71 10.73 11.04 11.23
High 10.93 10.97 10.89 11.06 11.4
Low 10.70 10.64 10.28 10.67 11.12

Performance

1 week+7.19%
Current month-1.08%
1 month-1.08%
3 months-7.39%

Highs and lows

1 week
10.28
Extreme 10.275
11.40
1 month
8.98
Extreme 8.975
11.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc1d92234c41d548583d6ca25e8ada07.v5z9lDjIIa5_GzeYRfUWGpPmP6X3ETxVpVqqrMMwuxk.8vOF0laSdvwUWA-rDbpRTtCfBsCgTkswyjGY_Ytdllr27o_-dvEM40dvUA
DatePriceVolumeDaily volume
07:22:56 11.38 1 38
06:57:53 11.39 1 37
06:52:52 11.4 1 36
06:32:50 11.36 1 35
06:27:49 11.33 1 34
06:22:49 11.34 1 33
06:07:47 11.33 1 32
05:57:45 11.31 1 31
05:52:45 11.3 1 30
05:32:42 11.29 1 29

Static data

Product type
Buy / Sell
Underlying BNP PA CT/OPEN/224
Issuer
7IVNB
ISINFRBNPP06FYV3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 13.52 €
Lowest since issue 8.975 €
  1. Stock Market
  2. Certificates
  3. 7IVNB Certificat
  4. Quotes BNP PA CT/OPEN/224