Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT | ||
6.036 EUR | -0.10% |
Current month | -13.05% | ||
1 month | -13.81% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 5.736 € | 5.818 € | 5.963 € | 6.042 € | 6.036 € |
Volume | 118 | 120 | 109 | 118 | 114 |
Change | +1.47% | +1.43% | +2.49% | +1.32% | -0.10% |
Opening | 5.61 | 5.80 | 5.81 | 5.92 | 6.092 |
High | 5.76 | 5.84 | 5.97 | 6.10 | 6.124 |
Low | 5.61 | 5.75 | 5.81 | 5.90 | 5.978 |
Performance
1 week | +6.88% | ||
Current month | -13.05% | ||
1 month | -13.81% | ||
3 months | -7.49% | ||
6 months | -9.52% | ||
Current year | -8.12% | ||
1 year | -20.78% | ||
3 years | -17.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:26 | 6.042 | 1 | 108 |
11:40:25 | 6.039 | 1 | 107 |
11:35:24 | 6.033 | 1 | 106 |
11:30:23 | 6.036 | 1 | 105 |
11:25:22 | 6.039 | 1 | 104 |
11:20:21 | 6.029 | 1 | 103 |
11:10:19 | 6.018 | 1 | 102 |
11:00:17 | 6.021 | 1 | 101 |
10:50:15 | 6.012 | 1 | 100 |
10:45:14 | 6.023 | 1 | 99 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | ANHEUSER-BUSCH INBEV SA/NV |
Issuer | Société Générale |
F620Z | |
ISIN | DE000CJ3L1E5 |
Date issued | 2019-07-30 |
Strike | 90.07 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 2.71 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.2 € |
---|---|
Lowest since issue | 2.555 € |
- Stock Market
- Certificates
- F620Z Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ANHEUSER-BUSCH INBEV