Market Closed - Euronext Paris 12:30:01 2024-05-20 EDT | ||
0.945 EUR | -2.07% |
Current month | -10.23% | ||
1 month | -19.92% |
Quotes 5-day view
Real-time Euronext Paris2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 1.025 € | 1.005 € | 0.965 € | 0.945 € |
Volume | 12 | 29 | 14 | 22 |
Change | -0.97% | -1.95% | -3.98% | -2.07% |
Opening | 1.05 | 1.04 | 0.99 | 0.94 |
High | 1.05 | 1.06 | 0.99 | 0.96 |
Low | 1.02 | 1.01 | 0.97 | 0.94 |
Performance
1 week | -11.87% | ||
Current month | -10.23% | ||
1 month | -19.92% | ||
3 months | -38.34% | ||
6 months | -37.94% | ||
Current year | -49.87% | ||
1 year | -45.63% | ||
3 years | -21.86% | ||
5 years | -37.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:02 | 0.945 | 1 | 22 |
11:20:00 | 0.955 | 1 | 21 |
11:04:57 | 0.945 | 1 | 20 |
09:54:45 | 0.955 | 1 | 19 |
09:49:44 | 0.945 | 1 | 18 |
09:29:40 | 0.955 | 1 | 17 |
09:04:36 | 0.945 | 1 | 16 |
08:59:35 | 0.935 | 1 | 15 |
08:54:34 | 0.945 | 1 | 14 |
08:44:32 | 0.935 | 1 | 13 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EUR / CHF |
Issuer | Société Générale |
5X39Z | |
ISIN | DE000CJ81673 |
Date issued | 2019-03-11 |
Strike | 1.081 CHF |
Maturity | Unlimited |
Parity | 0.1 : 1 |
Emission price | 1.57 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.505 € |
---|---|
Lowest since issue | 0.935 € |
- Stock Market
- Certificates
- 5X39Z Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - EUR/CHF