Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
5.631 EUR | +6.49% |
1 month | +41.55% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 5.422 € | 5.099 € | 5.288 € | 5.631 € |
Volume | 107 | 110 | 119 | 115 |
Change | +18.33% | -5.96% | +3.71% | +6.49% |
Opening | 4.70 | 5.23 | 5.07 | 5.15 |
High | 5.42 | 5.27 | 5.40 | 5.69 |
Low | 4.70 | 4.68 | 5.05 | 5.14 |
Performance
1 week | +21.49% | ||
1 month | +41.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:11 | 5.579 | 1 | 106 |
11:44:10 | 5.594 | 1 | 105 |
11:39:10 | 5.603 | 1 | 104 |
11:34:09 | 5.641 | 1 | 103 |
11:29:09 | 5.689 | 1 | 102 |
11:24:08 | 5.672 | 1 | 101 |
11:19:07 | 5.643 | 1 | 100 |
11:14:07 | 5.663 | 1 | 99 |
11:09:06 | 5.636 | 1 | 98 |
11:04:06 | 5.634 | 1 | 97 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - PHILIPS |
Issuer | |
XM17S | |
ISIN | DE000SW901H7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.908 € |
---|---|
Lowest since issue | 3.317 € |
- Stock Market
- Certificates
- XM17S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - PHILIPS