Real-time Euronext Paris 09:30:56 2024-06-20 EDT | ||
5.65 EUR | -3.25% |
|
Current month | +45.45% | ||
1 month | +44.91% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 5.87 € | 5.67 € | 5.69 € | 5.84 € | 5.65 € |
Volume | 103 | 98 | 72 | 87 | 63 |
Change | +4.08% | -3.41% | +0.35% | +2.64% | -3.25% |
Opening | 5.59 | 5.83 | 5.57 | 5.65 | 5.77 |
High | 6.05 | 5.91 | 5.79 | 5.84 | 5.8 |
Low | 5.56 | 5.63 | 5.53 | 5.61 | 5.59 |
Performance
1 week | +12.09% | ||
Current month | +45.45% | ||
1 month | +44.91% |
Highs and lows
![Extreme 5.16](/images/extremecours_fleche.png)
![Extreme 3.81](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:56 | 5.65 | 1 | 63 |
09:25:55 | 5.63 | 1 | 62 |
09:10:52 | 5.66 | 1 | 61 |
09:00:50 | 5.65 | 1 | 60 |
08:50:48 | 5.64 | 1 | 59 |
08:40:46 | 5.65 | 1 | 58 |
08:20:41 | 5.64 | 1 | 57 |
08:15:40 | 5.66 | 1 | 56 |
08:10:39 | 5.65 | 1 | 55 |
08:05:38 | 5.64 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - BNP PARIBAS |
Issuer | |
5H94S | |
ISIN | DE000SW9J3V2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.05 € |
---|---|
Lowest since issue | 3.81 € |
- Stock Market
- Certificates
- 5H94S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BNP PARIBAS