Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
1.86 EUR | +43.52% |
Current month | -20.75% | ||
1 month | -18.88% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.019 € | 1.124 € | 1.296 € | 1.375 € |
Volume | 155 | 151 | 134 | 97 |
Change | +3.14% | +10.30% | +15.30% | +6.10% |
Opening | 0.99 | 1.05 | 1.13 | 1.29 |
High | 1.04 | 1.13 | 1.56 | 1.38 |
Low | 0.88 | 0.98 | 1.11 | 1.22 |
Performance
1 week | +8.61% | ||
Current month | -20.75% | ||
1 month | -18.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:23 | 1.375 | 1 | 98 |
11:49:23 | 1.377 | 1 | 97 |
11:44:22 | 1.379 | 1 | 96 |
11:39:22 | 1.365 | 1 | 95 |
11:34:21 | 1.361 | 1 | 94 |
11:29:20 | 1.348 | 1 | 93 |
11:24:20 | 1.359 | 1 | 92 |
11:19:19 | 1.361 | 1 | 91 |
11:14:19 | 1.311 | 1 | 90 |
11:09:18 | 1.297 | 1 | 89 |
Static data
Product type | Knock-Out sin Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | MERCK & CO., INC. |
Issuer | Société Générale |
S35396 | |
ISIN | DE000SW892P1 |
Date issued | 2024-04-23 |
Strike | 143.3 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 1.87 € |
---|---|
Lowest since issue | 0.875 € |
Spread | 0.01 € |
Spread % | 0.54% |
- Stock Market
- Certificates
- S35396 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - MERCK & CO.