BEST UNLIMITED TURBO SHORT CERTIFICATE - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 1.075 EUR | -2.71% |
|
| Current month | -4.44% | ||
| 1 month | +31.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.165 € | 1.135 € | 1.105 € | 1.075 € |
| Volume | 44 | 24 | 17 | 19 |
| Change | -1.69% | -2.58% | -2.64% | -2.71% |
| Opening | 1.20 | 1.16 | 1.09 | 1.11 |
| High | 1.27 | 1.16 | 1.12 | 1.12 |
| Low | 1.17 | 1.11 | 1.09 | 1.07 |
Performance
| 1 week | -4.44% | ||
| Current month | -4.44% | ||
| 1 month | +31.90% |
Highs and lows
1 week
1.07
1.27
1 month
0.761.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35391a127cf271df574a6e.VbXhjkJ2bxSIzEFgJNuZAyBaUC5ohEyPD7QB34ukq_8.NM2p1hRDCHPcjxcMYoraemM8B3k37yjleNpKmdTGmZ0c26XcIzpeevH9Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:09 | 1.075 | 1 | 19 |
| 10:55:02 | 1.065 | 1 | 18 |
| 09:54:50 | 1.075 | 1 | 17 |
| 09:49:49 | 1.085 | 1 | 16 |
| 09:19:43 | 1.075 | 1 | 15 |
| 09:14:42 | 1.065 | 1 | 14 |
| 08:34:34 | 1.075 | 1 | 13 |
| 08:24:32 | 1.085 | 1 | 12 |
| 08:19:31 | 1.075 | 1 | 11 |
| 08:04:28 | 1.085 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| 5G58S | |
| ISIN | DE000SW8YCP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.265 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- 5G58S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - SARTORIUS STEDIM BIO
