BEST UNLIMITED TURBO SHORT CERTIFICATE - FTSE 100 | Market Closed - Euronext Paris 12:19:36 2024-06-26 EDT | ||
| 37.56 EUR | -0.50% |
|
| Current month | +1.81% | ||
| 1 month | +3.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 37.16 € | 37.63 € | 36.97 € | 37.75 € | 37.56 € |
| Volume | 106 | 113 | 107 | 109 | 115 |
| Change | -2.44% | +1.26% | -1.75% | +2.11% | -0.50% |
| Opening | 37.79 | 37.12 | 37.67 | 36.76 | 37.25 |
| High | 37.95 | 38.12 | 37.70 | 37.75 | 37.98 |
| Low | 37.09 | 37.06 | 36.72 | 36.76 | 36.87 |
Performance
| 1 week | -0.89% | ||
| Current month | +1.81% | ||
| 1 month | +3.77% | ||
| 3 months | -8.90% |
Highs and lows
1 week
36.72
38.51
1 month
36.0539.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d06ac42d59b2f671d25147c941833f5.v5ufXoEjz1_MN3OM5CW7B3FnryZY-fWqCaUkE15CVtc.ivPxMddNhhH8YSC6tHf-S0Al5EQfz7roT5VBXG40e7Pc7Ndn1mD8M41GHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:29 | 37.68 | 1 | 109 |
| 11:44:28 | 37.72 | 1 | 108 |
| 11:39:27 | 37.74 | 1 | 107 |
| 11:34:26 | 37.67 | 1 | 106 |
| 11:29:25 | 37.62 | 1 | 105 |
| 11:24:24 | 37.65 | 1 | 104 |
| 11:14:22 | 37.7 | 1 | 103 |
| 11:09:21 | 37.63 | 1 | 102 |
| 10:59:19 | 37.6 | 1 | 101 |
| 10:54:18 | 37.65 | 1 | 100 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | FTSE 100 |
| Issuer | 
Société Générale
|
| 9E54S | |
| ISIN | DE000SW75UL8 |
| Date issued | 2024-03-25 |
| Strike | 11,407 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 40.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.92 € |
|---|---|
| Lowest since issue | 34.55 € |
| Spread | 0.08 € |
| Spread % | 0.21% |
- Stock Market
- Certificates
- 9E54S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - FTSE 100
