BEST UNLIMITED TURBO SHORT CERTIFICATE - ABBOTT LABORATORIES | Real-time Euronext Paris 06:29:50 2024-06-03 EDT | ||
| 1.65 EUR | -4.07% |
|
| 1 month | +32.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.68 € | 1.75 € | 1.68 € | 1.72 € | 1.65 € |
| Volume | 54 | 40 | 56 | 47 | 22 |
| Change | +10.53% | +4.17% | -4.00% | +2.38% | -4.07% |
| Opening | 1.56 | 1.69 | 1.78 | 1.70 | 1.61 |
| High | 1.69 | 1.76 | 1.82 | 1.74 | 1.68 |
| Low | 1.41 | 1.69 | 1.64 | 1.64 | 1.61 |
Performance
| 1 week | +15.44% | ||
| 1 month | +32.31% |
Highs and lows
1 week
1.41
1.82
1 month
1.231.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e597e2a8bf2d1726efc89df10586.vDU04vYPTheSLVmUbFQNn0kp-y0n1Yrfy-WRNF8XjUY.5UJZ1IdILF3aGwGnHDB--ipstEtyn8jvk9DaQC5d_BPsUEyVgng0fsZ3Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:50 | 1.65 | 1 | 22 |
| 06:24:49 | 1.66 | 1 | 21 |
| 06:09:48 | 1.65 | 1 | 20 |
| 06:04:47 | 1.66 | 1 | 19 |
| 05:44:45 | 1.65 | 1 | 18 |
| 05:34:43 | 1.66 | 1 | 17 |
| 05:29:43 | 1.65 | 1 | 16 |
| 05:09:40 | 1.66 | 1 | 15 |
| 05:04:40 | 1.68 | 1 | 14 |
| 04:59:39 | 1.67 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - ABBOTT LABORATORIES |
| Issuer | |
| 7S31S | |
| ISIN | DE000SW77TN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.82 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- 7S31S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ABBOTT LABORATORIES
