Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
14 EUR | -0.36% |
Current month | -8.07% | ||
1 month | -4.30% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 13.57 € | 13.71 € | 13.88 € | 14.05 € | 14 € |
Volume | 85 | 84 | 93 | 92 | 101 |
Change | -0.07% | +1.03% | +1.24% | +1.22% | -0.36% |
Opening | 13.63 | 13.45 | 13.72 | 13.91 | 14.01 |
High | 13.66 | 13.71 | 14.12 | 14.08 | 14.12 |
Low | 13.55 | 13.40 | 13.72 | 13.91 | 13.86 |
Performance
1 week | +3.17% | ||
Current month | -8.07% | ||
1 month | -4.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:09 | 14.01 | 1 | 95 |
11:40:08 | 14 | 1 | 94 |
11:30:06 | 14.02 | 1 | 93 |
11:25:06 | 14.01 | 1 | 92 |
11:10:03 | 14 | 1 | 91 |
11:05:02 | 14.05 | 1 | 90 |
11:00:01 | 14.08 | 1 | 89 |
10:55:00 | 14.07 | 1 | 88 |
10:49:59 | 14.03 | 1 | 87 |
10:44:59 | 14.02 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - FTSE MIB |
Issuer | |
8R87S | |
ISIN | DE000SW72BF7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.2 € |
---|---|
Lowest since issue | 13.4 € |
- Stock Market
- Certificates
- 8R87S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - FTSE MIB