BEST UNLIMITED TURBO SHORT CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT | ||
| 1.49 EUR | -0.67% |
|
| Current month | -8.31% | ||
| 1 month | -7.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.47 € | 1.38 € | 1.45 € | 1.5 € | 1.49 € |
| Volume | 38 | 39 | 42 | 41 | 39 |
| Change | +6.52% | -6.12% | +5.07% | +3.45% | -0.67% |
| Opening | 1.42 | 1.45 | 1.40 | 1.46 | 1.51 |
| High | 1.50 | 1.45 | 1.50 | 1.54 | 1.52 |
| Low | 1.41 | 1.36 | 1.39 | 1.46 | 1.465 |
Performance
| 1 week | +7.97% | ||
| Current month | -8.31% | ||
| 1 month | -7.74% |
Highs and lows
1 week
1.36
1.54
1 month
1.291.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3800492d87e082592d63a2.lpuuTb5-7D9Erx5EQ9qF023-gAIiszbiyIt_OQmwiMk.3tPpJs1OhAY3ykwyHJmo5zKM50ZR3GWTvOQuCWPx3Kvx958g-zaqDg-cXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:09 | 1.49 | 1 | 34 |
| 11:35:07 | 1.5 | 1 | 33 |
| 11:30:06 | 1.51 | 1 | 32 |
| 11:15:04 | 1.505 | 1 | 31 |
| 11:10:03 | 1.495 | 1 | 30 |
| 10:34:57 | 1.505 | 1 | 29 |
| 10:29:56 | 1.495 | 1 | 28 |
| 10:09:52 | 1.485 | 1 | 27 |
| 09:54:50 | 1.495 | 1 | 26 |
| 08:19:33 | 1.485 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - BOUYGUES |
| Issuer | |
| 5R49S | |
| ISIN | DE000SW7WUU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.85 € |
|---|---|
| Lowest since issue | 1.285 € |
- Stock Market
- Certificates
- 5R49S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BOUYGUES
