BEST UNLIMITED TURBO SHORT CERTIFICATE - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 3.872 EUR | +1.02% |
|
| Current month | +6.43% | ||
| 1 month | +18.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.361 € | 3.753 € | 3.833 € | 3.872 € |
| Volume | 89 | 84 | 76 | 83 |
| Change | -9.19% | +11.66% | +2.13% | +1.02% |
| Opening | 3.74 | 3.37 | 3.74 | 4.07 |
| High | 3.80 | 3.80 | 3.88 | 4.07 |
| Low | 3.32 | 3.37 | 3.70 | 3.78 |
Performance
| 1 week | +5.07% | ||
| Current month | +6.43% | ||
| 1 month | +18.08% |
Highs and lows
1 week
3.32
4.07
1 month
3.184.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8be21f4f85a8.674WxWrz6svkqRZwdzZLuX25IFz8ZLRSG3veje0bYD4.r8tmnQORrvLQ2HkkMGENwxvzdQ-0NOwlYTyu5blXMHu92E6CXZ7agNXnQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:28 | 3.872 | 1 | 82 |
| 11:25:27 | 3.861 | 1 | 81 |
| 11:20:26 | 3.847 | 1 | 80 |
| 11:15:25 | 3.842 | 1 | 79 |
| 11:10:24 | 3.835 | 1 | 78 |
| 11:05:23 | 3.838 | 1 | 77 |
| 11:00:22 | 3.846 | 1 | 76 |
| 10:55:21 | 3.841 | 1 | 75 |
| 10:50:20 | 3.842 | 1 | 74 |
| 10:40:18 | 3.85 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - SBM OFFSHORE |
| Issuer | |
| OE47S | |
| ISIN | DE000SW7VK54 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.562 € |
|---|---|
| Lowest since issue | 2.734 € |
- Stock Market
- Certificates
- OE47S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - SBM OFFSHORE
