Market Closed - Euronext Paris 12:00:01 2024-05-23 EDT | ||
1.16 EUR | -11.45% |
Current month | -54.75% | ||
1 month | -56.26% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 1.835 € | 1.875 € | 1.57 € | 1.31 € | 1.16 € |
Volume | 70 | 39 | 72 | 76 | 78 |
Change | -3.67% | +2.18% | -16.27% | -16.56% | -11.45% |
Opening | 1.94 | 1.84 | 1.86 | 1.56 | 1.27 |
High | 1.94 | 1.91 | 1.86 | 1.66 | 1.35 |
Low | 1.68 | 1.84 | 1.57 | 1.31 | 1.16 |
Performance
1 week | -34.66% | ||
Current month | -54.75% | ||
1 month | -56.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:59 | 1.2 | 1 | 76 |
11:34:57 | 1.19 | 1 | 75 |
11:29:56 | 1.18 | 1 | 74 |
11:19:54 | 1.19 | 1 | 73 |
11:09:53 | 1.25 | 1 | 72 |
11:04:52 | 1.26 | 1 | 71 |
10:59:51 | 1.27 | 1 | 70 |
10:44:48 | 1.26 | 1 | 69 |
10:39:48 | 1.24 | 1 | 68 |
10:34:47 | 1.23 | 1 | 67 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | LOGITECH INTERNATIONAL S.A. |
Issuer | Société Générale |
6Q63S | |
ISIN | DE000SW7NLY6 |
Date issued | 2024-03-13 |
Strike | 99.42 CHF |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.11 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.165 € |
---|---|
Lowest since issue | 1.16 € |
- Stock Market
- Certificates
- 6Q63S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - LOGITECH INT.