Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
0.505 EUR | -12.17% |
Current month | -66.67% | ||
1 month | -57.49% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.775 € | 0.755 € | 0.575 € | 0.525 € |
Volume | 39 | 42 | 39 | 34 |
Change | +4.03% | -2.58% | -23.84% | -8.70% |
Opening | 0.77 | 0.76 | 0.75 | 0.55 |
High | 0.78 | 0.77 | 0.75 | 0.55 |
Low | 0.74 | 0.72 | 0.56 | 0.48 |
Performance
1 week | -29.53% | ||
Current month | -66.67% | ||
1 month | -57.49% | ||
3 months | -46.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:14 | 0.525 | 1 | 34 |
11:29:13 | 0.515 | 1 | 33 |
11:24:13 | 0.525 | 1 | 32 |
11:19:12 | 0.515 | 1 | 31 |
11:04:11 | 0.525 | 1 | 30 |
10:59:10 | 0.515 | 1 | 29 |
10:49:09 | 0.525 | 1 | 28 |
10:39:08 | 0.515 | 1 | 27 |
10:34:07 | 0.495 | 1 | 26 |
10:29:07 | 0.485 | 1 | 25 |
Static data
Product type | Knock-Out without Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ADOBE INC. |
Issuer | Société Générale |
1N45S | |
ISIN | DE000SU9LU64 |
Date issued | 2024-02-20 |
Strike | 605.3 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 0.62 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 1.595 € |
---|---|
Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- 1N45S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ADOBE