BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40 | Real-time Euronext Paris 05:54:33 2024-05-29 EDT | ||
| 27.77 EUR | +2.21% |
|
| Current month | -6.25% | ||
| 1 month | -3.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 26.84 € | 26.98 € | 26.47 € | 27.17 € | 27.77 € |
| Volume | 107 | 115 | 98 | 114 | 43 |
| Change | -0.70% | +0.52% | -1.89% | +2.64% | +2.21% |
| Opening | 26.88 | 27.46 | 26.97 | 26.54 | 27.47 |
| High | 27.08 | 27.54 | 27.01 | 27.29 | 27.8 |
| Low | 26.60 | 26.92 | 26.47 | 26.26 | 27.31 |
Performance
| 1 week | +2.10% | ||
| Current month | -6.25% | ||
| 1 month | -3.21% | ||
| 3 months | -9.55% |
Highs and lows
1 week
26.26
27.80
1 month
25.8029.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wP7uga2gSax3ZOGbmPcTHS8uKQD5WDJhlKND3xq4-xU.irm3w_7OANofCYzK7KEhekhGcG3KDAoH5epxinv2nXOhuazVnpdwnEU70Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:33 | 27.77 | 1 | 43 |
| 05:49:32 | 27.79 | 1 | 42 |
| 05:44:31 | 27.78 | 1 | 41 |
| 05:39:30 | 27.8 | 1 | 40 |
| 05:34:29 | 27.79 | 1 | 39 |
| 05:24:28 | 27.76 | 1 | 38 |
| 05:14:26 | 27.68 | 1 | 37 |
| 05:09:25 | 27.62 | 1 | 36 |
| 05:04:24 | 27.6 | 1 | 35 |
| 04:59:23 | 27.54 | 1 | 34 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| 5A22S | |
| ISIN | DE000SU7Z2G1 |
| Date issued | 2024-02-07 |
| Strike | 10,766 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 33.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.61 € |
|---|---|
| Lowest since issue | 25.8 € |
| Spread | 0.01 € |
| Spread % | 0.04% |
- Stock Market
- Certificates
- 5A22S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - CAC 40
