BEST UNLIMITED TURBO SHORT CERTIFICATE - PUBLICIS GROUPE | Real-time Euronext Paris 10:09:22 2024-05-23 EDT | ||
| 1.265 EUR | -14.24% |
|
| Current month | -7.52% | ||
| 1 month | -17.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.405 € | 1.275 € | 1.335 € | 1.475 € | 1.255 € |
| Volume | 46 | 40 | 65 | 75 | 58 |
| Change | +10.20% | -9.25% | +4.71% | +10.49% | -14.92% |
| Opening | 1.32 | 1.40 | 1.29 | 1.34 | 1.47 |
| High | 1.42 | 1.40 | 1.40 | 1.58 | 1.48 |
| Low | 1.27 | 1.26 | 1.28 | 1.30 | 1.215 |
Performance
| 1 week | +8.06% | ||
| Current month | -7.52% | ||
| 1 month | -17.60% | ||
| 3 months | -30.75% |
Highs and lows
1 week
1.22
1.58
1 month
1.131.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21410015009.KiCNJSRqqd-PAkqVWO3JlcAPVYcOYLJKFkl6xAtR-Y0.fk3eRGwk_pe2ZjvaMo-A_5I-DOJ-AfgZOycQ6U88qupPDfhGciXBvu1DEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:22 | 1.265 | 1 | 57 |
| 10:04:21 | 1.285 | 1 | 56 |
| 09:59:21 | 1.275 | 1 | 55 |
| 09:54:20 | 1.285 | 1 | 54 |
| 09:49:19 | 1.265 | 1 | 53 |
| 09:44:18 | 1.245 | 1 | 52 |
| 09:34:16 | 1.235 | 1 | 51 |
| 09:29:15 | 1.215 | 1 | 50 |
| 09:24:15 | 1.225 | 1 | 49 |
| 09:14:13 | 1.235 | 1 | 48 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PUBLICIS GROUPE SA |
| Issuer | 
Société Générale
|
| V729S | |
| ISIN | DE000SU7GML7 |
| Date issued | 2024-01-25 |
| Strike | 119.2 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.015 € |
|---|---|
| Lowest since issue | 1.125 € |
| Spread | 0.01 € |
| Spread % | 0.81% |
- Stock Market
- Certificates
- V729S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - PUBLICIS GROUPE
