BEST UNLIMITED TURBO SHORT CERTIFICATE - NETFLIX | Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
| 1.358 EUR | -1.16% |
|
| Current month | -6.48% | ||
| 1 month | -44.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.105 € | 0.779 € | 0.976 € | 1.374 € | 1.358 € |
| Volume | 89 | 108 | 103 | 107 | 99 |
| Change | +9.51% | -29.50% | +25.29% | +40.78% | -1.16% |
| Opening | 1.02 | 1.06 | 0.97 | 1.06 | 1.124 |
| High | 1.12 | 1.13 | 1.04 | 1.38 | 1.358 |
| Low | 0.94 | 0.78 | 0.85 | 0.99 | 1.1 |
Performance
| 1 week | +27.35% | ||
| Current month | -6.48% | ||
| 1 month | -44.23% | ||
| 3 months | -24.50% |
Highs and lows
1 week
0.78
1.38
1 month
0.782.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
865e288eec2a7101d4343.FEA5pa1zp86dFW9v8XKnp0Ybh-VjVm7VSFCknAfwWkE.fylp8N5Fn5n1ZR4alAPskzx1zZIMEF2NCjaR-WCHGRRzL1f18hTt-tkmVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:31 | 1.285 | 1 | 90 |
| 11:40:30 | 1.297 | 1 | 89 |
| 11:35:29 | 1.298 | 1 | 88 |
| 11:30:29 | 1.287 | 1 | 87 |
| 11:25:28 | 1.278 | 1 | 86 |
| 11:20:28 | 1.277 | 1 | 85 |
| 11:15:27 | 1.293 | 1 | 84 |
| 11:10:26 | 1.283 | 1 | 83 |
| 11:05:26 | 1.306 | 1 | 82 |
| 11:00:25 | 1.294 | 1 | 81 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | NETFLIX, INC. |
| Issuer | 
Société Générale
|
| PM44S | |
| ISIN | DE000SU7EN72 |
| Date issued | 2024-01-25 |
| Strike | 700.3 $ |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 3.03 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3 € |
|---|---|
| Lowest since issue | 0.779 € |
- Stock Market
- Certificates
- PM44S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - NETFLIX
