BEST UNLIMITED TURBO SHORT CERTIFICATE - CAPGEMINI | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 4.555 EUR | +0.89% |
|
| Current month | -11.25% | ||
| 1 month | +2.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.645 € | 4.385 € | 4.515 € | 4.535 € |
| Volume | 104 | 99 | 83 | 82 |
| Change | +1.53% | -5.60% | +2.96% | +0.44% |
| Opening | 4.66 | 4.51 | 4.39 | 4.51 |
| High | 4.96 | 4.66 | 4.59 | 4.60 |
| Low | 4.62 | 4.39 | 4.31 | 4.44 |
Performance
| 1 week | -11.25% | ||
| Current month | -11.25% | ||
| 1 month | +2.72% | ||
| 3 months | +54.25% |
Highs and lows
1 week
4.31
4.96
1 month
4.075.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a537feafb4d0800e6fe2f3.dRROV4Cz9ZIVci6lNn-eh0_zZJNZvmZvMIw6k8B83N8.DGE7FrGAkOdfS2POYQja6yjGHKEz2iIXacgKwIQYn51EcRpk3_Cv-20LTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:54 | 4.535 | 1 | 82 |
| 11:29:53 | 4.555 | 1 | 81 |
| 11:14:50 | 4.535 | 1 | 80 |
| 11:04:48 | 4.545 | 1 | 79 |
| 10:59:47 | 4.555 | 1 | 78 |
| 10:54:46 | 4.535 | 1 | 77 |
| 10:49:45 | 4.555 | 1 | 76 |
| 10:44:44 | 4.565 | 1 | 75 |
| 10:39:43 | 4.595 | 1 | 74 |
| 10:34:42 | 4.565 | 1 | 73 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAPGEMINI SE |
| Issuer | 
Société Générale
|
| V171S | |
| ISIN | DE000SU7C154 |
| Date issued | 2024-01-24 |
| Strike | 235.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.04 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.69 € |
|---|---|
| Lowest since issue | 1.375 € |
- Stock Market
- Certificates
- V171S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - CAPGEMINI
