Real-time Euronext Paris 10:24:52 2024-05-27 EDT | ||
5.55 EUR | +0.54% |
Current month | +29.27% | ||
1 month | +25.03% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 5.32 € | 5.48 € | 5.47 € | 5.52 € | 5.55 € |
Volume | 93 | 95 | 78 | 82 | 25 |
Change | +3.70% | +3.01% | -0.18% | +0.91% | +0.54% |
Opening | 5.18 | 5.37 | 5.45 | 5.57 | 5.55 |
High | 5.51 | 5.58 | 5.53 | 5.58 | 5.56 |
Low | 5.15 | 5.35 | 5.42 | 5.38 | 5.54 |
Performance
1 week | +15.48% | ||
Current month | +29.27% | ||
1 month | +25.03% | ||
3 months | +137.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:52 | 5.55 | 1 | 25 |
10:19:50 | 5.54 | 1 | 24 |
09:54:45 | 5.55 | 1 | 23 |
09:04:34 | 5.54 | 1 | 22 |
08:49:31 | 5.55 | 1 | 21 |
08:44:30 | 5.54 | 1 | 20 |
08:39:28 | 5.55 | 1 | 19 |
08:14:23 | 5.54 | 1 | 18 |
08:09:22 | 5.55 | 1 | 17 |
08:04:21 | 5.54 | 1 | 16 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | BURBERRY GROUP PLC |
Issuer | Société Générale |
U654S | |
ISIN | DE000SU675C0 |
Date issued | 2024-01-22 |
Strike | 1,504 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3.26 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.58 € |
---|---|
Lowest since issue | 1.72 € |
Spread | 0.22 € |
Spread % | 3.89% |
- Stock Market
- Certificates
- U654S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BURBERRY GROUP