Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
1.045 EUR | -1.88% |
Current month | +11.76% | ||
1 month | +11.76% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.005 € | 1.145 € | 1.065 € | 1.045 € |
Volume | 35 | 42 | 44 | 50 |
Change | -1.95% | +13.93% | -6.99% | -1.88% |
Opening | 1.03 | 1.02 | 1.18 | 1.06 |
High | 1.04 | 1.16 | 1.18 | 1.09 |
Low | 0.98 | 1.01 | 1.06 | 1.03 |
Performance
1 week | -2.79% | ||
Current month | +11.76% | ||
1 month | +11.76% | ||
3 months | +29.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:14 | 1.045 | 1 | 50 |
11:29:13 | 1.035 | 1 | 49 |
11:14:12 | 1.045 | 1 | 48 |
10:54:10 | 1.055 | 1 | 47 |
10:49:09 | 1.045 | 1 | 46 |
10:44:09 | 1.055 | 1 | 45 |
10:29:07 | 1.065 | 1 | 44 |
10:24:06 | 1.055 | 1 | 43 |
10:19:06 | 1.065 | 1 | 42 |
10:14:05 | 1.055 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - APERAM |
Issuer | |
P678S | |
ISIN | DE000SU6WFB1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.305 € |
---|---|
Lowest since issue | 0.085 € |
- Stock Market
- Certificates
- P678S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - APERAM