BEST UNLIMITED TURBO SHORT CERTIFICATE - EASYJET | Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT | ||
| 1.715 EUR | +2.39% |
|
| Current month | +142.96% | ||
| 1 month | +126.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.495 € | 1.585 € | 1.605 € | 1.675 € | 1.715 € |
| Volume | 64 | 57 | 61 | 44 | 42 |
| Change | +17.25% | +6.02% | +1.26% | +4.36% | +2.39% |
| Opening | 1.27 | 1.53 | 1.61 | 1.60 | 1.725 |
| High | 1.51 | 1.67 | 1.64 | 1.68 | 1.735 |
| Low | 1.27 | 1.52 | 1.57 | 1.56 | 1.675 |
Performance
| 1 week | +35.29% | ||
| Current month | +142.96% | ||
| 1 month | +126.97% | ||
| 3 months | +178.23% |
Highs and lows
1 week
1.27
1.74
1 month
0.551.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa2b.gwKQL2d-cKZIxncqaKOi5NtzJY9w4L_fWdjQbE8R4og.zTThZDANEfExtAUfP-r2haxGE7hGrOuUC-G8NjZ7p-TaMv19AyhD7zqDRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:51 | 1.725 | 1 | 40 |
| 11:30:50 | 1.715 | 1 | 39 |
| 11:20:48 | 1.705 | 1 | 38 |
| 11:15:47 | 1.695 | 1 | 37 |
| 11:05:45 | 1.705 | 1 | 36 |
| 10:50:42 | 1.715 | 1 | 35 |
| 10:45:41 | 1.725 | 1 | 34 |
| 10:25:37 | 1.705 | 1 | 33 |
| 10:15:34 | 1.695 | 1 | 32 |
| 10:00:31 | 1.715 | 1 | 31 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | EASYJET PLC |
| Issuer | 
Société Générale
|
| P461S | |
| ISIN | DE000SU6T3X3 |
| Date issued | 2024-01-10 |
| Strike | 597.3 p |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.14 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.735 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- P461S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - EASYJET
