BEST UNLIMITED TURBO SHORT CERTIFICATE - DJ INDUSTRIAL | Real-time Euronext Paris 05:24:40 2024-06-05 EDT | ||
| 10.49 EUR | -1.59% |
|
| Current month | -3.44% | ||
| 1 month | -0.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 11.11 € | 11.04 € | 10.88 € | 10.66 € | 10.49 € |
| Volume | 84 | 87 | 85 | 96 | 15 |
| Change | +3.06% | -0.63% | -1.45% | -2.02% | -1.59% |
| Opening | 11.18 | 11.12 | 10.46 | 10.64 | 10.44 |
| High | 11.21 | 11.15 | 10.88 | 10.87 | 10.5 |
| Low | 11.07 | 10.94 | 10.46 | 10.57 | 10.44 |
Performance
| 1 week | +2.80% | ||
| Current month | -3.44% | ||
| 1 month | -0.56% | ||
| 3 months | +4.10% | ||
| Current year | -6.57% |
Highs and lows
1 week
10.44
11.21
1 month
9.3011.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12cb8af211f4f3ca4d68.M-tbGaDke74BWs6fIwNfzk0TbRIqJD6vJVWBrYm3Nw8.Q6ljacedLYp7EafaTkIthip3X1gZU1ffRCHXz_zyWjhdgR54-ZUezWYenw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:40 | 10.49 | 1 | 15 |
| 05:14:38 | 10.5 | 1 | 14 |
| 04:59:35 | 10.48 | 1 | 13 |
| 04:39:32 | 10.47 | 1 | 12 |
| 04:34:31 | 10.48 | 1 | 11 |
| 04:19:28 | 10.49 | 1 | 10 |
| 04:14:28 | 10.47 | 1 | 9 |
| 03:59:25 | 10.48 | 1 | 8 |
| 03:54:24 | 10.46 | 1 | 7 |
| 03:49:23 | 10.47 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - DJ INDUSTRIAL |
| Issuer | |
| FP41S | |
| ISIN | DE000SU5VUX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.04 € |
|---|---|
| Lowest since issue | 9.3 € |
- Stock Market
- Certificates
- FP41S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - DJ INDUSTRIAL
