BEST UNLIMITED TURBO SHORT CERTIFICATE - ALIBABA GROUP ADR | Real-time Euronext Paris 08:15:29 2024-06-07 EDT | ||
| 4.14 EUR | +0.78% |
|
| Current month | -8.83% | ||
| 1 month | +8.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.456 € | 4.404 € | 4.129 € | 4.108 € | 4.14 € |
| Volume | 95 | 116 | 105 | 93 | 63 |
| Change | -1.11% | -1.17% | -6.24% | -0.51% | +0.78% |
| Opening | 4.30 | 4.34 | 4.14 | 4.25 | 4.188 |
| High | 4.46 | 4.43 | 4.30 | 4.25 | 4.198 |
| Low | 4.20 | 4.27 | 4.08 | 4.10 | 4.111 |
Performance
| 1 week | +0.83% | ||
| Current month | -8.83% | ||
| 1 month | +8.94% | ||
| 3 months | -17.06% | ||
| 6 months | -26.51% | ||
| Current year | -7.16% |
Highs and lows
1 week
4.08
4.59
1 month
2.154.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b97182a7c56.iqMyKbpTTgP680K4zu_SZXe90-qKCuYpe6cpWQTXEnU.2-hlS8olKValixSLiNueBxjxhaXvftZTI89PaDKTehHB6VVQ-CA6csirdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:29 | 4.14 | 1 | 63 |
| 08:10:28 | 4.114 | 1 | 62 |
| 08:05:27 | 4.135 | 1 | 61 |
| 08:00:26 | 4.145 | 1 | 60 |
| 07:50:24 | 4.163 | 1 | 59 |
| 07:45:23 | 4.166 | 1 | 58 |
| 07:40:22 | 4.171 | 1 | 57 |
| 07:35:22 | 4.176 | 1 | 56 |
| 07:30:21 | 4.177 | 1 | 55 |
| 07:25:20 | 4.173 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - ALIBABA GROUP ADR |
| Issuer | |
| QE47S | |
| ISIN | DE000SW3VBD3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.421 € |
|---|---|
| Lowest since issue | 2.154 € |
- Stock Market
- Certificates
- QE47S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ALIBABA GROUP ADR
