BEST UNLIMITED TURBO SHORT CERTIFICATE - THALES | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 3.425 EUR | +45.44% |
|
| Current month | +96.85% | ||
| 1 month | +50.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.965 € | 2.145 € | 2.355 € | 3.435 € |
| Volume | 92 | 94 | 84 | 99 |
| Change | +30.56% | +9.16% | +9.79% | +45.86% |
| Opening | 1.46 | 1.90 | 2.21 | 2.37 |
| High | 2.04 | 2.22 | 2.38 | 3.53 |
| Low | 1.42 | 1.86 | 1.98 | 2.36 |
Performance
| 1 week | +200.00% | ||
| Current month | +96.85% | ||
| 1 month | +50.33% | ||
| 3 months | -16.83% | ||
| 6 months | -34.57% | ||
| Current year | -35.67% |
Highs and lows
1 week
1.29
3.53
1 month
1.053.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
649f44558e36c9e85c683f7c64642ac._nXehv49opg6JVnmT1Z9sy7TVKwNdT1ByTuHvvhrkAc.uCGRv7NR1N5OYGGxBCYr7BqSZf9EAEkWglXK1s1c9TGwAp_NtnTs1mJ_Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:53 | 3.435 | 1 | 99 |
| 11:25:49 | 3.425 | 1 | 98 |
| 11:20:48 | 3.455 | 1 | 97 |
| 11:15:47 | 3.475 | 1 | 96 |
| 11:05:45 | 3.445 | 1 | 95 |
| 10:55:43 | 3.455 | 1 | 94 |
| 10:50:42 | 3.465 | 1 | 93 |
| 10:40:40 | 3.475 | 1 | 92 |
| 10:35:39 | 3.465 | 1 | 91 |
| 10:30:38 | 3.385 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - THALES |
| Issuer | |
| 533RS | |
| ISIN | DE000SW3KVE2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.18 € |
|---|---|
| Lowest since issue | 1.045 € |
- Stock Market
- Certificates
- 533RS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - THALES
