Market Closed - Euronext Paris 12:30:00 2024-05-20 EDT | ||
5.71 EUR | +2.51% |
Current month | -23.07% | ||
1 month | -29.76% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 5.87 € | 5.62 € | 5.59 € | 5.57 € | 5.71 € |
Volume | 80 | 92 | 90 | 85 | 84 |
Change | -5.63% | -4.26% | -0.53% | -0.36% | +2.51% |
Opening | 6.21 | 5.76 | 5.54 | 5.64 | 5.45 |
High | 6.21 | 5.82 | 5.68 | 5.66 | 5.71 |
Low | 5.82 | 5.61 | 5.53 | 5.55 | 5.4 |
Performance
1 week | -12.70% | ||
Current month | -23.07% | ||
1 month | -29.76% | ||
3 months | -43.39% | ||
6 months | -55.44% | ||
Current year | -50.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:09 | 5.68 | 1 | 79 |
11:30:07 | 5.67 | 1 | 78 |
11:20:05 | 5.68 | 1 | 77 |
11:05:03 | 5.67 | 1 | 76 |
10:55:01 | 5.66 | 1 | 75 |
10:44:59 | 5.65 | 1 | 74 |
10:24:56 | 5.68 | 1 | 73 |
10:19:55 | 5.66 | 1 | 72 |
10:09:53 | 5.65 | 1 | 71 |
10:04:52 | 5.64 | 1 | 70 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | FTSE MIB INDEX |
Issuer | Société Générale |
683FS | |
ISIN | DE000SW2Y876 |
Date issued | 2023-08-31 |
Strike | 40,440 PTS |
Maturity | Unlimited |
Parity | 1000 : 1 |
Emission price | 13.09 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.91 € |
---|---|
Lowest since issue | 5.4 € |
- Stock Market
- Certificates
- 683FS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - FTSE MIB