Real-time Borsa Italiana 10:20:22 2024-06-03 EDT | ||
5.04 EUR | -7.69% |
1 month | -5.86% | ||
3 months | +14.71% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 4.98 € | 5.35 € | 5.39 € | 5.46 € | 5.04 € |
Volume | 102 | 122 | 95 | 107 | 73 |
Change | -5.32% | +7.43% | +0.75% | +1.30% | -7.69% |
Opening | 5.35 | 5.07 | 5.53 | 5.40 | 5.41 |
High | 5.46 | 5.76 | 5.57 | 5.58 | 5.46 |
Low | 4.94 | 5.02 | 5.18 | 5.18 | 4.9 |
Performance
1 week | +0.18% | ||
1 month | -5.86% | ||
3 months | +14.71% | ||
6 months | +1.30% | ||
Current year | +144.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:20:22 | 5.04 | 1 | 74 |
10:15:22 | 5 | 1 | 73 |
10:10:21 | 5.06 | 1 | 72 |
10:05:20 | 5.04 | 1 | 71 |
10:00:20 | 4.9 | 1 | 70 |
09:55:19 | 5.01 | 1 | 69 |
09:50:19 | 5.1 | 1 | 68 |
09:45:18 | 5.17 | 1 | 67 |
09:40:17 | 5.22 | 1 | 66 |
09:35:17 | 5.31 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - CARNIVAL |
Issuer | |
S32588 | |
ISIN | DE000SV9S411 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.45 € |
---|---|
Lowest since issue | 1.226 € |
- Stock Market
- Certificates
- S32588 Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - CARNIVAL