Market Closed - Euronext Paris 12:30:01 2024-05-27 EDT | ||
3.986 EUR | -0.42% |
Current month | +1.55% | ||
1 month | +5.13% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|
Last | 3.931 € | 3.985 € | 4.003 € | 3.994 € |
Volume | 71 | 75 | 87 | 78 |
Change | -1.16% | +1.37% | +0.45% | -0.22% |
Opening | 3.91 | 3.94 | 4.05 | 4.00 |
High | 4.01 | 4.03 | 4.07 | 4.02 |
Low | 3.91 | 3.92 | 3.98 | 3.95 |
Performance
1 week | -1.26% | ||
Current month | +1.55% | ||
1 month | +5.13% | ||
3 months | +38.49% | ||
6 months | +56.63% | ||
Current year | +64.09% | ||
1 year | +53.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:12 | 3.994 | 1 | 78 |
11:25:10 | 3.991 | 1 | 77 |
11:15:08 | 3.994 | 1 | 76 |
11:10:07 | 3.995 | 1 | 75 |
11:05:06 | 4.004 | 1 | 74 |
11:00:05 | 3.985 | 1 | 73 |
10:50:03 | 3.992 | 1 | 72 |
10:45:02 | 3.996 | 1 | 71 |
10:34:59 | 3.997 | 1 | 70 |
10:29:58 | 3.998 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - NIKE `B` |
Issuer | |
ET53S | |
ISIN | DE000SV6NV47 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.422 € |
---|---|
Lowest since issue | 1.107 € |
- Stock Market
- Certificates
- ET53S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - NIKE `B`