Real-time Euronext Paris 04:32:13 2024-06-27 EDT | ||
21.97 EUR | -3.34% |
Current month | +32.46% | ||
1 month | +15.21% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 24.19 € | 22.56 € | 22.29 € | 22.73 € | 21.97 € |
Volume | 119 | 116 | 116 | 117 | 29 |
Change | +3.78% | -6.74% | -1.20% | +1.97% | -3.34% |
Opening | 23.99 | 23.86 | 22.89 | 22.26 | 22.64 |
High | 24.97 | 23.86 | 23.01 | 23.15 | 22.64 |
Low | 23.74 | 21.95 | 22.13 | 21.61 | 21.68 |
Performance
1 week | -4.38% | ||
Current month | +32.46% | ||
1 month | +15.21% | ||
3 months | +35.86% | ||
6 months | +22.73% | ||
Current year | +18.39% | ||
1 year | +15.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:32:13 | 21.97 | 1 | 29 |
04:27:13 | 22.04 | 1 | 28 |
04:22:12 | 21.93 | 1 | 27 |
04:17:11 | 22.01 | 1 | 26 |
04:12:11 | 21.94 | 1 | 25 |
04:07:10 | 21.97 | 1 | 24 |
04:02:10 | 21.94 | 1 | 23 |
03:57:09 | 21.89 | 1 | 22 |
03:47:08 | 21.95 | 1 | 21 |
03:42:07 | 21.97 | 1 | 20 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EUR / ZAR |
Issuer | Société Générale |
DH74S | |
ISIN | DE000SV6BG99 |
Date issued | 2023-05-15 |
Strike | 23.82 R |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 14.99 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 25.48 € |
---|---|
Lowest since issue | 14.54 € |
Spread | 0.06 € |
Spread % | 0.27% |
- Stock Market
- Certificates
- DH74S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - EUR/ZAR