BEST UNLIMITED TURBO SHORT CERTIFICATE - BAYER | Market Closed - Euronext Paris 12:30:00 2024-07-17 EDT | ||
| 9.608 EUR | -1.21% |
|
| Current month | -0.54% | ||
| 1 month | -1.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 9.61 € | 9.564 € | 9.639 € | 9.726 € | 9.608 € |
| Volume | 115 | 110 | 114 | 112 | 117 |
| Change | -1.14% | -0.48% | +0.78% | +0.90% | -1.21% |
| Opening | 9.72 | 9.60 | 9.58 | 9.66 | 9.703 |
| High | 9.72 | 9.62 | 9.66 | 9.75 | 9.75 |
| Low | 9.56 | 9.52 | 9.57 | 9.66 | 9.577 |
Performance
| 1 week | -1.29% | ||
| Current month | -0.54% | ||
| 1 month | -1.00% | ||
| 3 months | -1.17% | ||
| 6 months | +14.88% | ||
| Current year | +15.89% | ||
| 1 year | +90.40% |
Highs and lows
1 week
9.52
9.75
1 month
9.529.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46469bb13f928cc.76UO_66Iz4ZPGZcwofgU8j6l2dLZMe5rSzhiRS-Qnu4.t-94vMfLuLY2as9305QnhmHKrqi7Xa9GIXQuF3vn3del7V-6n9789RVurw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:31 | 9.596 | 1 | 108 |
| 11:38:30 | 9.579 | 1 | 107 |
| 11:33:30 | 9.585 | 1 | 106 |
| 11:28:29 | 9.591 | 1 | 105 |
| 11:23:29 | 9.592 | 1 | 104 |
| 11:18:28 | 9.594 | 1 | 103 |
| 11:08:27 | 9.595 | 1 | 102 |
| 11:03:27 | 9.6 | 1 | 101 |
| 10:58:26 | 9.587 | 1 | 100 |
| 10:48:25 | 9.582 | 1 | 99 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BAYER AG |
| Issuer | 
Société Générale
|
| SW90S | |
| ISIN | DE000SQ8UPS0 |
| Date issued | 2023-02-08 |
| Strike | 74.55 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.978 € |
|---|---|
| Lowest since issue | 2.737 € |
- Stock Market
- Certificates
- SW90S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BAYER
