Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
36.57 EUR | +1.11% |
Current month | -13.43% | ||
1 month | -13.43% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 34.53 € | 36.3 € | 36.17 € | 36.3 € |
Volume | 120 | 122 | 116 | 114 |
Change | +3.41% | +5.13% | -0.36% | +0.36% |
Opening | 33.54 | 35.24 | 37.28 | 36.30 |
High | 34.93 | 36.85 | 37.28 | 37.00 |
Low | 32.84 | 34.92 | 36.07 | 35.96 |
Performance
1 week | +5.49% | ||
Current month | -13.43% | ||
1 month | -13.43% | ||
3 months | -18.85% | ||
6 months | -38.99% | ||
Current year | -33.06% | ||
1 year | -44.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:21 | 36.3 | 1 | 114 |
11:44:20 | 36.31 | 1 | 113 |
11:39:20 | 36.35 | 1 | 112 |
11:34:19 | 36.43 | 1 | 111 |
11:29:18 | 36.48 | 1 | 110 |
11:24:18 | 36.39 | 1 | 109 |
11:19:17 | 36.44 | 1 | 108 |
11:14:17 | 36.46 | 1 | 107 |
11:09:16 | 36.55 | 1 | 106 |
11:04:16 | 36.57 | 1 | 105 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - DAX |
Issuer | |
528DS | |
ISIN | DE000SQ8M3R8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 77.49 € |
---|---|
Lowest since issue | 32.58 € |
- Stock Market
- Certificates
- 528DS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - DAX