BEST UNLIMITED TURBO SHORT CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 1.75 EUR | +3.67% |
|
| Current month | +29.24% | ||
| 1 month | +63.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.963 € | 1.881 € | 1.809 € | 1.688 € | 1.75 € |
| Volume | 117 | 112 | 113 | 108 | 112 |
| Change | +13.01% | -4.18% | -3.83% | -6.69% | +3.67% |
| Opening | 1.76 | 1.94 | 1.88 | 1.74 | 1.647 |
| High | 1.98 | 1.97 | 1.98 | 1.83 | 1.804 |
| Low | 1.73 | 1.82 | 1.80 | 1.69 | 1.606 |
Performance
| 1 week | +0.52% | ||
| Current month | +29.24% | ||
| 1 month | +63.79% | ||
| 3 months | -47.23% | ||
| 6 months | -36.42% | ||
| Current year | -42.58% | ||
| 1 year | -62.08% |
Highs and lows
1 week
1.61
1.98
1 month
1.061.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a7af9dc5e878ec581.URyzAdBTzpQeWtwUv_IqfsGgQR_vkKhbrHwSdNwedv8.J2mBM-AZtPVKDJp80KEZDo7ZGCitwewvxU1zB7EuMsxmVYFLoRmp_HoV5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:10 | 1.746 | 1 | 107 |
| 11:36:08 | 1.759 | 1 | 106 |
| 11:31:07 | 1.764 | 1 | 105 |
| 11:26:06 | 1.771 | 1 | 104 |
| 11:21:05 | 1.766 | 1 | 103 |
| 11:16:04 | 1.758 | 1 | 102 |
| 11:11:03 | 1.776 | 1 | 101 |
| 11:06:02 | 1.789 | 1 | 100 |
| 11:01:01 | 1.786 | 1 | 99 |
| 10:56:00 | 1.788 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - TOTALENERGIES |
| Issuer | |
| IK44S | |
| ISIN | DE000SQ6Q7D7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.58 € |
|---|---|
| Lowest since issue | 1.024 € |
- Stock Market
- Certificates
- IK44S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - TOTALENERGIES
