Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT | ||
8.949 EUR | -0.90% |
Current month | +3.04% | ||
1 month | -11.97% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 8.782 € | 8.847 € | 9.03 € | 8.982 € |
Volume | 116 | 122 | 121 | 108 |
Change | -4.52% | +0.74% | +2.07% | -0.53% |
Opening | 9.16 | 8.61 | 8.86 | 9.21 |
High | 9.24 | 8.87 | 9.16 | 9.24 |
Low | 8.78 | 8.61 | 8.75 | 8.92 |
Performance
1 week | +0.79% | ||
Current month | +3.04% | ||
1 month | -11.97% | ||
3 months | +10.92% | ||
6 months | +59.82% | ||
Current year | +81.42% | ||
1 year | +2.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:48 | 8.982 | 1 | 108 |
11:40:47 | 8.988 | 1 | 107 |
11:35:46 | 8.951 | 1 | 106 |
11:30:45 | 8.966 | 1 | 105 |
11:25:44 | 8.934 | 1 | 104 |
11:20:43 | 8.924 | 1 | 103 |
11:15:41 | 8.949 | 1 | 102 |
11:10:40 | 8.944 | 1 | 101 |
11:05:39 | 8.978 | 1 | 100 |
11:00:38 | 8.997 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - TESLA |
Issuer | |
IA86S | |
ISIN | DE000SN0GBV3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.43 € |
---|---|
Lowest since issue | 1.567 € |
- Stock Market
- Certificates
- IA86S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - TESLA