Real-time Euronext Paris 08:40:23 2024-05-24 EDT | ||
41.8 EUR | +0.92% |
Current month | +1.30% | ||
1 month | -10.29% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 41.77 € | 40.75 € | 40.93 € | 41.42 € | 41.8 € |
Volume | 100 | 102 | 109 | 107 | 63 |
Change | +1.78% | -2.44% | +0.44% | +1.20% | +0.92% |
Opening | 41.16 | 41.68 | 40.33 | 40.99 | 41.91 |
High | 41.84 | 41.88 | 41.00 | 41.74 | 41.97 |
Low | 41.13 | 40.73 | 40.33 | 40.66 | 41.78 |
Performance
1 week | -0.36% | ||
Current month | +1.30% | ||
1 month | -10.29% | ||
3 months | +5.96% | ||
6 months | +25.10% | ||
Current year | +34.39% | ||
1 year | +4.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:40:23 | 41.8 | 1 | 63 |
08:35:22 | 41.83 | 1 | 62 |
08:25:20 | 41.88 | 1 | 61 |
08:20:19 | 41.87 | 1 | 60 |
08:15:18 | 41.88 | 1 | 59 |
08:10:17 | 41.86 | 1 | 58 |
07:50:13 | 41.85 | 1 | 57 |
07:40:11 | 41.86 | 1 | 56 |
07:35:09 | 41.85 | 1 | 55 |
07:30:08 | 41.88 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - TESLA |
Issuer | |
375BS | |
ISIN | DE000SF6ER21 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 53.05 € |
---|---|
Lowest since issue | 11.09 € |
- Stock Market
- Certificates
- 375BS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - TESLA