Market Closed - Euronext Paris 12:30:00 2024-06-05 EDT | ||
0.54 EUR | -1.82% |
1 month | -16.67% | ||
3 months | -54.73% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 0.57 € | 0.56 € | 0.54 € | 0.55 € | 0.54 € |
Volume | 30 | 6 000 | 47 | 38 | 39 |
Change | +3.64% | -1.75% | -3.57% | +1.85% | -1.82% |
Opening | 0.59 | 0.56 | 0.48 | 0.53 | 0.52 |
High | 0.59 | 0.60 | 0.57 | 0.59 | 0.58 |
Low | 0.54 | 0.50 | 0.47 | 0.53 | 0.51 |
Performance
Current month | -1.79% | ||
1 month | -16.67% | ||
3 months | -54.73% | ||
6 months | -58.17% | ||
Current year | -51.97% | ||
1 year | -59.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:15:10 | 0.55 | 1 | 36 |
10:55:07 | 0.56 | 1 | 35 |
10:35:03 | 0.57 | 1 | 34 |
10:30:02 | 0.58 | 1 | 33 |
10:20:01 | 0.57 | 1 | 32 |
10:15:00 | 0.56 | 1 | 31 |
10:09:59 | 0.57 | 1 | 30 |
10:04:58 | 0.56 | 1 | 29 |
09:54:56 | 0.55 | 1 | 28 |
09:49:55 | 0.56 | 1 | 27 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | BEL-20 |
Issuer | Société Générale |
811AS | |
ISIN | DE000SF55ZE9 |
Date issued | 2021-10-28 |
Strike | 4,175 PTS |
Maturity | Unlimited |
Parity | 500 : 1 |
Emission price | 1.19 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.44 € |
---|---|
Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 811AS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - BEL 20