Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
36.65 EUR | -0.68% |
Current month | +1.18% | ||
1 month | -8.17% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 36.24 € | 36.41 € | 36.9 € | 36.74 € |
Volume | 101 | 107 | 102 | 94 |
Change | -2.74% | +0.47% | +1.35% | -0.43% |
Opening | 37.17 | 35.81 | 36.47 | 37.37 |
High | 37.37 | 36.49 | 37.22 | 37.44 |
Low | 36.22 | 35.81 | 36.15 | 36.60 |
Performance
1 week | +0.55% | ||
Current month | +1.18% | ||
1 month | -8.17% | ||
3 months | +6.28% | ||
6 months | +30.33% | ||
Current year | +39.17% | ||
1 year | +1.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:47 | 36.74 | 1 | 94 |
11:40:46 | 36.76 | 1 | 93 |
11:35:45 | 36.67 | 1 | 92 |
11:30:44 | 36.7 | 1 | 91 |
11:25:43 | 36.62 | 1 | 90 |
11:20:42 | 36.6 | 1 | 89 |
11:15:41 | 36.66 | 1 | 88 |
11:10:40 | 36.65 | 1 | 87 |
11:05:39 | 36.74 | 1 | 86 |
11:00:38 | 36.79 | 1 | 85 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | TESLA, INC. |
Issuer | Société Générale |
794AS | |
ISIN | DE000SF54955 |
Date issued | 2021-10-27 |
Strike | 443 $ |
Maturity | Unlimited |
Parity | 6.67 : 1 |
Emission price | 15.06 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 48.32 € |
---|---|
Lowest since issue | 5.81 € |
- Stock Market
- Certificates
- 794AS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - TESLA