Real-time Euronext Paris 10:25:06 2024-06-04 EDT | ||
4.005 EUR | +0.50% |
Current month | -1.48% | ||
1 month | -2.45% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 4.135 € | 4.075 € | 4.045 € | 3.985 € | 4.005 € |
Volume | 22 | 32 | 27 | 32 | 31 |
Change | +0.49% | -1.45% | -0.74% | -1.48% | +0.50% |
Opening | 4.12 | 4.15 | 4.06 | 4.02 | 3.98 |
High | 4.14 | 4.17 | 4.09 | 4.02 | 4.015 |
Low | 4.09 | 4.06 | 4.04 | 3.97 | 3.965 |
Performance
1 week | -2.21% | ||
Current month | -1.48% | ||
1 month | -2.45% | ||
3 months | -5.23% | ||
6 months | +7.56% | ||
Current year | -0.25% | ||
1 year | +10.85% | ||
3 years | +262.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:06 | 4.005 | 1 | 31 |
09:35:00 | 3.995 | 1 | 30 |
09:19:59 | 4.005 | 1 | 29 |
09:09:58 | 3.995 | 1 | 28 |
09:04:57 | 4.005 | 1 | 27 |
08:59:57 | 3.995 | 1 | 26 |
08:49:56 | 4.005 | 1 | 25 |
08:14:52 | 3.995 | 1 | 24 |
07:39:48 | 4.005 | 1 | 23 |
07:24:46 | 3.995 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - UBISOFT ENTERTAINMENT |
Issuer | |
488WS | |
ISIN | DE000SD5M307 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.505 € |
---|---|
Lowest since issue | 0.415 € |
- Stock Market
- Certificates
- 488WS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - UBISOFT ENTERTAINMENT