Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
0.155 EUR | -16.22% |
Current month | -25.64% | ||
1 month | -38.30% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.165 € | 0.175 € | 0.185 € | 0.145 € |
Volume | 30 | 31 | 24 | 35 |
Change | -23.26% | +6.06% | +5.71% | -21.62% |
Opening | 0.19 | 0.19 | 0.19 | 0.20 |
High | 0.20 | 0.20 | 0.20 | 0.21 |
Low | 0.17 | 0.17 | 0.16 | 0.15 |
Performance
1 week | -25.64% | ||
Current month | -25.64% | ||
1 month | -38.30% | ||
3 months | -12.12% | ||
6 months | -60.27% | ||
Current year | -68.13% | ||
1 year | -80.54% | ||
3 years | -90.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:56:05 | 0.145 | 1 | 35 |
10:41:02 | 0.155 | 1 | 34 |
10:31:00 | 0.145 | 1 | 33 |
10:25:59 | 0.155 | 1 | 32 |
10:05:55 | 0.145 | 1 | 31 |
10:00:54 | 0.155 | 1 | 30 |
09:50:52 | 0.145 | 1 | 29 |
09:30:49 | 0.155 | 1 | 28 |
09:25:48 | 0.165 | 1 | 27 |
09:15:46 | 0.155 | 1 | 26 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EUR / AUD |
Issuer | Société Générale |
7673S | |
ISIN | DE000CL7CRW1 |
Date issued | 2020-04-03 |
Strike | 1.663 $ |
Maturity | Unlimited |
Parity | 0.1 : 1 |
Emission price | 0.37 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.405 € |
---|---|
Lowest since issue | 0.045 € |
- Stock Market
- Certificates
- 7673S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - EUR/AUD