Real-time Euronext Paris 08:10:10 2024-06-03 EDT | ||
1.258 EUR | -0.16% |
1 month | +24.51% | ||
3 months | +50.90% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 1.269 € | 1.241 € | 1.264 € | 1.26 € | 1.258 € |
Volume | 98 | 86 | 89 | 92 | 51 |
Change | -3.50% | -2.21% | +1.85% | -0.32% | -0.16% |
Opening | 1.31 | 1.25 | 1.22 | 1.26 | 1.297 |
High | 1.32 | 1.28 | 1.28 | 1.27 | 1.311 |
Low | 1.26 | 1.24 | 1.22 | 1.24 | 1.252 |
Performance
1 week | -4.33% | ||
1 month | +24.51% | ||
3 months | +50.90% | ||
6 months | +29.10% | ||
Current year | +27.02% | ||
1 year | +64.06% | ||
3 years | +165.26% | ||
5 years | +203.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:10:10 | 1.258 | 1 | 51 |
08:00:08 | 1.257 | 1 | 50 |
07:55:08 | 1.258 | 1 | 49 |
07:50:07 | 1.262 | 1 | 48 |
07:45:07 | 1.259 | 1 | 47 |
07:40:06 | 1.254 | 1 | 46 |
07:35:05 | 1.258 | 1 | 45 |
07:30:05 | 1.252 | 1 | 44 |
07:25:04 | 1.257 | 1 | 43 |
07:20:04 | 1.258 | 1 | 42 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | TESCO PLC |
Issuer | Société Générale |
CX77Z | |
ISIN | DE000CJ3RNW1 |
Date issued | 2019-01-09 |
Strike | 204.9 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.22 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.349 € |
---|---|
Lowest since issue | 0.048 € |
Spread | 0.002 € |
Spread % | 0.16% |
- Stock Market
- Certificates
- CX77Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TESCO PLC