Market Closed - Euronext Paris 12:30:00 2024-06-06 EDT | ||
4.354 EUR | +5.35% |
Current month | +7.28% | ||
1 month | +21.53% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 4.068 € | 3.987 € | 3.938 € | 4.133 € | 4.354 € |
Volume | 96 | 102 | 90 | 87 | 87 |
Change | -2.00% | -1.99% | -1.23% | +4.95% | +5.35% |
Opening | 4.17 | 4.16 | 4.00 | 4.01 | 4.175 |
High | 4.17 | 4.18 | 4.07 | 4.15 | 4.4 |
Low | 3.99 | 3.99 | 3.93 | 3.97 | 4.102 |
Performance
1 week | +5.13% | ||
Current month | +7.28% | ||
1 month | +21.53% | ||
3 months | +15.05% | ||
6 months | -3.88% | ||
Current year | -12.09% | ||
1 year | -5.70% | ||
3 years | -8.80% | ||
5 years | +31.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:28 | 4.364 | 1 | 86 |
11:35:28 | 4.374 | 1 | 85 |
11:30:27 | 4.389 | 1 | 84 |
11:25:26 | 4.379 | 1 | 83 |
11:20:25 | 4.373 | 1 | 82 |
11:15:24 | 4.364 | 1 | 81 |
11:10:24 | 4.355 | 1 | 80 |
11:05:23 | 4.351 | 1 | 79 |
11:00:22 | 4.369 | 1 | 78 |
10:55:21 | 4.37 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS |
Issuer | |
X657Z | |
ISIN | DE000CJ3KRF2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.914 € |
---|---|
Lowest since issue | 0.55 € |
- Stock Market
- Certificates
- X657Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS