BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 3.945 EUR | -2.06% |
|
| 1 month | +13.05% | ||
| 3 months | +16.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.158 € | 3.955 € | 4.028 € | 3.95 € |
| Volume | 96 | 95 | 85 | 96 |
| Change | +1.17% | -4.88% | +1.85% | -1.94% |
| Opening | 4.10 | 4.13 | 3.90 | 4.04 |
| High | 4.18 | 4.15 | 4.04 | 4.04 |
| Low | 4.08 | 3.92 | 3.80 | 3.87 |
Performance
| 1 week | -4.89% | ||
| 1 month | +13.05% | ||
| 3 months | +16.90% | ||
| 6 months | -5.23% | ||
| Current year | -18.47% | ||
| 1 year | -10.73% | ||
| 3 years | -8.78% | ||
| 5 years | +48.50% |
Highs and lows
1 week
3.80
4.18
1 month
3.184.29
3 years
2.116.82
5 years
0.476.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9719ea338ae5879.TgCAg3Cz0CFC85rAzgGbUPFUeX2PqJ80CE_P_9clCCw.LFbBxjnVl1kMoNuTpm_YH7oBSDfj2a0GJSWIqptsfXg-ZtbrG4aRRiqm7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:44 | 3.95 | 1 | 96 |
| 11:34:43 | 3.945 | 1 | 95 |
| 11:29:43 | 3.93 | 1 | 94 |
| 11:24:42 | 3.931 | 1 | 93 |
| 11:19:42 | 3.921 | 1 | 92 |
| 11:04:40 | 3.929 | 1 | 91 |
| 10:59:40 | 3.939 | 1 | 90 |
| 10:54:39 | 3.933 | 1 | 89 |
| 10:49:39 | 3.942 | 1 | 88 |
| 10:44:38 | 3.943 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS |
| Issuer | |
| CM15Z | |
| ISIN | DE000CJ3QTN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.816 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- CM15Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS
