BEST UNLIMITED TURBO LONG CERTIFICATE - VALE ADR | Real-time Euronext Paris 04:18:41 2024-07-18 EDT | ||
| 3.893 EUR | +0.88% |
|
| Current month | -2.23% | ||
| 1 month | -0.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 4.055 € | 4.13 € | 3.958 € | 3.859 € | 3.893 € |
| Volume | 53 | 47 | 52 | 52 | 6 |
| Change | +0.90% | +1.85% | -4.16% | -2.50% | +0.88% |
| Opening | 4.04 | 4.19 | 4.16 | 4.11 | 3.891 |
| High | 4.07 | 4.19 | 4.16 | 4.11 | 3.92 |
| Low | 3.94 | 4.04 | 3.96 | 3.86 | 3.866 |
Performance
| 1 week | -7.26% | ||
| Current month | -2.23% | ||
| 1 month | -0.67% |
Highs and lows
1 week
3.86
4.21
1 month
3.764.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
707819f00.aM2PTSE039ZauN3c-SUFpyEBUY03y6it9kmlGX9-cjE.I4f4HRJ4prAK7IuDoGB8xmVyCf54p5v-gAr0cz4GI0chhc4HF029j2rBmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:41 | 3.893 | 1 | 6 |
| 03:53:39 | 3.899 | 1 | 5 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALE S.A. |
| Issuer | 
Société Générale
|
| PG41S | |
| ISIN | DE000SY1GCV6 |
| Date issued | 2024-06-07 |
| Strike | 7.066 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.21 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.418 € |
|---|---|
| Lowest since issue | 3.757 € |
| Spread | 0.288 € |
| Spread % | 7.13% |
- Stock Market
- Certificates
- PG41S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VALE ADR
