Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
3.99 EUR | -2.21% |
|
Current month | -5.65% | ||
1 month | -11.48% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 4.12 € | 3.99 € | 4.02 € | 4.08 € | 3.99 € |
Volume | 67 | 79 | 57 | 46 | 79 |
Change | -3.06% | -3.16% | +0.75% | +1.49% | -2.21% |
Opening | 4.26 | 4.08 | 4.02 | 4.13 | 4.12 |
High | 4.26 | 4.08 | 4.04 | 4.22 | 4.14 |
Low | 4.05 | 3.96 | 3.97 | 4.08 | 3.98 |
Performance
1 week | -5.65% | ||
Current month | -5.65% | ||
1 month | -11.48% |
Highs and lows
![Extreme 3.955](/images/extremecours_fleche.png)
![Extreme 3.835](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:51 | 4.01 | 1 | 73 |
11:44:50 | 4 | 1 | 72 |
11:39:49 | 3.99 | 1 | 71 |
11:34:48 | 3.98 | 1 | 70 |
11:29:47 | 3.99 | 1 | 69 |
11:24:46 | 4 | 1 | 68 |
11:19:45 | 4.01 | 1 | 67 |
11:14:44 | 4.02 | 1 | 66 |
11:09:43 | 4.03 | 1 | 65 |
11:04:42 | 4.02 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SHERWIN-WILLIAMS |
Issuer | |
68C1S | |
ISIN | DE000SY05HE3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.68 € |
---|---|
Lowest since issue | 3.835 € |
- Stock Market
- Certificates
- 68C1S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SHERWIN-WILLIAMS